| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 33.32 | +5.98 % | 0 | 31.58 | 33.49 | 31.56 |
| 08/01/2026 | 32.99 | -1.24 % | 0 | 34.19 | 34.33 | 32.50 |
| 09/01/2026 | 30.96 | -5.95 % | 0 | 32.10 | 32.31 | 30.69 |
| 12/01/2026 | 32.71 | +5.04 % | 0 | 30.73 | 33.23 | 30.53 |
| 13/01/2026 | 33.44 | +2.88 % | 0 | 32.28 | 34.08 | 32.20 |