| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 27.59 | +7.1 % | 0 | 25.21 | 28.21 | 24.47 |
| 21/11/2025 | 25.86 | -7.56 % | 0 | 28.44 | 28.46 | 25.73 |
| 24/11/2025 | 26.16 | +0.89 % | 0 | 25.39 | 26.30 | 24.80 |
| 25/11/2025 | 26.56 | -2.53 % | 0 | 26.34 | 27.57 | 26.08 |
| 26/11/2025 | 27.03 | +2.7 % | 0 | 26.63 | 27.27 | 26.26 |