| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 23.47 | -6.81 % | 0 | 25.52 | 26.32 | 22.85 |
| 21/11/2025 | 24.99 | +8.39 % | 0 | 22.40 | 25.24 | 22.39 |
| 24/11/2025 | 24.58 | -1.6 % | 0 | 25.34 | 26.18 | 24.48 |
| 25/11/2025 | 24.11 | +1.69 % | 0 | 24.65 | 24.77 | 23.41 |
| 26/11/2025 | 23.68 | -3.54 % | 0 | 24.30 | 24.57 | 23.54 |