Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 8.240 | +3.39 % | 0 | 8.240 | 8.605 | 7.885 |
20/05/2024 | 7.655 | -9.19 % | 0 | 8.280 | 8.375 | 7.495 |
21/05/2024 | 7.910 | -1.49 % | 0 | 7.825 | 8.460 | 7.465 |
22/05/2024 | 8.515 | +5.91 % | 0 | 7.940 | 9.240 | 7.505 |
23/05/2024 | 7.565 | -11.52 % | 0 | 8.345 | 8.680 | 7.075 |