| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 98.97 | +0.63 % | 0 | 98.38 | 99.60 | 98.09 |
| 01/09/2026 | 100.61 | +1.57 % | 0 | 99.20 | 100.79 | 98.93 |
| 02/09/2026 | 101.05 | +0.45 % | 0 | 102.00 | 102.52 | 100.74 |
| 03/09/2026 | 96.77 | -3.83 % | 0 | 98.79 | 99.01 | 96.12 |
| 04/09/2026 | 99.10 | +2.96 % | 0 | 96.39 | 99.72 | 96.38 |