| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.65 | +1.23 % | 0 | 59.04 | 60.16 | 58.80 |
| 01/09/2026 | 61.11 | +2.57 % | 0 | 59.80 | 61.11 | 59.54 |
| 02/09/2026 | 61.59 | +1.17 % | 0 | 62.33 | 62.77 | 61.24 |
| 03/09/2026 | 57.53 | -5.6 % | 0 | 59.31 | 59.52 | 56.93 |
| 04/09/2026 | 59.60 | +4.58 % | 0 | 57.14 | 60.17 | 57.13 |