| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.85 | +1.42 % | 0 | 41.34 | 42.31 | 41.13 |
| 01/09/2026 | 43.00 | +2.9 % | 0 | 41.96 | 43.07 | 41.79 |
| 02/09/2026 | 43.33 | +1.19 % | 0 | 44.13 | 44.53 | 43.10 |
| 03/09/2026 | 39.92 | -7.11 % | 0 | 41.46 | 41.64 | 39.36 |
| 04/09/2026 | 41.72 | +5.74 % | 0 | 39.55 | 42.24 | 39.54 |