| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.67 | -5.87 % | 0 | 41.70 | 41.88 | 39.50 |
| 16/10/2026 | 40.20 | +2.73 % | 0 | 39.85 | 40.35 | 38.06 |
| 19/10/2026 | 40.91 | +1.96 % | 0 | 40.27 | 41.25 | 40.00 |
| 20/10/2026 | 41.35 | +1.42 % | 0 | 40.56 | 41.75 | 39.82 |
| 21/10/2026 | 41.27 | -0.1 % | 0 | 42.02 | 42.13 | 40.86 |