| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.49 | +15.3 % | 0 | 4.48 | 6.52 | 3.45 |
| 16/10/2026 | 4.26 | -10.23 % | 0 | 4.32 | 5.45 | 3.90 |
| 19/10/2026 | 4.05 | -7.11 % | 0 | 4.75 | 5.19 | 3.61 |
| 20/10/2026 | 3.91 | -2.98 % | 0 | 4.23 | 4.66 | 3.51 |
| 21/10/2026 | 3.86 | -1.03 % | 0 | 3.73 | 4.35 | 3.19 |