| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.69 | -2.9 % | 0 | 9.40 | 10.82 | 4.26 |
| 01/09/2026 | 4.18 | -11.06 % | 0 | 4.69 | 5.18 | 4.18 |
| 02/09/2026 | 3.77 | -7.95 % | 0 | 3.98 | 4.59 | 3.47 |
| 03/09/2026 | 5.16 | +19.88 % | 0 | 8.31 | 8.34 | 3.98 |
| 04/09/2026 | 4.55 | -14.57 % | 0 | 5.25 | 6.15 | 3.41 |