| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.41 | -0.92 % | 0 | 49.05 | 49.32 | 47.94 |
| 01/09/2026 | 46.81 | -2.93 % | 0 | 48.30 | 48.51 | 46.81 |
| 02/09/2026 | 46.47 | -0.44 % | 0 | 45.58 | 46.83 | 45.15 |
| 03/09/2026 | 50.53 | +8.27 % | 0 | 48.69 | 51.22 | 48.49 |
| 04/09/2026 | 48.36 | -4.89 % | 0 | 50.97 | 50.98 | 47.75 |