| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.93 | -0.91 % | 0 | 53.59 | 53.85 | 52.49 |
| 01/09/2026 | 51.32 | -2.73 % | 0 | 52.82 | 53.03 | 51.32 |
| 02/09/2026 | 51.02 | -0.36 % | 0 | 50.10 | 51.28 | 49.53 |
| 03/09/2026 | 55.09 | +7.63 % | 0 | 53.22 | 55.88 | 53.00 |
| 04/09/2026 | 52.88 | -4.62 % | 0 | 55.53 | 55.54 | 52.28 |