| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.18 | +1.71 % | 0 | 25.83 | 26.54 | 25.64 |
| 01/09/2026 | 26.99 | +3.27 % | 0 | 26.25 | 27.05 | 26.03 |
| 02/09/2026 | 27.26 | +1.49 % | 0 | 27.92 | 28.26 | 27.06 |
| 03/09/2026 | 24.58 | -8.95 % | 0 | 25.80 | 25.94 | 24.32 |
| 04/09/2026 | 25.98 | +7.2 % | 0 | 24.34 | 26.38 | 24.33 |