| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.04 | -7.66 % | 0 | 25.60 | 25.74 | 23.92 |
| 16/10/2026 | 24.39 | +2.95 % | 0 | 24.17 | 24.52 | 22.84 |
| 19/10/2026 | 24.89 | +1.61 % | 0 | 24.43 | 25.15 | 24.23 |
| 20/10/2026 | 25.22 | +1.73 % | 0 | 24.63 | 25.54 | 24.09 |
| 21/10/2026 | 25.08 | -0.59 % | 0 | 25.76 | 25.84 | 24.82 |