| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.26 | -9.47 % | 0 | 6.03 | 7.50 | 4.96 |
| 16/10/2026 | 5.30 | +2.42 % | 0 | 4.95 | 5.70 | 4.62 |
| 19/10/2026 | 5.39 | +0.28 % | 0 | 5.78 | 6.10 | 4.95 |
| 20/10/2026 | 5.49 | +0.83 % | 0 | 5.64 | 5.93 | 4.93 |
| 21/10/2026 | 5.44 | -1.27 % | 0 | 5.63 | 6.18 | 5.09 |