| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.67 | +10.5 % | 0 | 27.65 | 29.88 | 27.48 |
| 16/10/2026 | 28.84 | -3.58 % | 0 | 29.49 | 31.34 | 28.84 |
| 19/10/2026 | 28.21 | -2.05 % | 0 | 28.94 | 29.21 | 27.88 |
| 20/10/2026 | 27.75 | -0.77 % | 0 | 28.54 | 29.25 | 27.30 |
| 21/10/2026 | 27.74 | +1.24 % | 0 | 27.09 | 28.14 | 26.94 |