| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.84 | +0.92 % | 0 | 7.48 | 8.64 | 3.39 |
| 01/09/2026 | 3.92 | +1.82 % | 0 | 3.83 | 4.39 | 3.50 |
| 02/09/2026 | 4.03 | +1.51 % | 0 | 4.03 | 4.64 | 3.68 |
| 03/09/2026 | 3.50 | -12.41 % | 0 | 6.60 | 6.90 | 3.12 |
| 04/09/2026 | 3.73 | +8.75 % | 0 | 3.46 | 4.64 | 2.78 |