| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.33 | +8.96 % | 0 | 35.21 | 37.61 | 35.02 |
| 16/10/2026 | 36.54 | -2.82 % | 0 | 37.20 | 39.21 | 36.54 |
| 19/10/2026 | 35.90 | -1.39 % | 0 | 36.64 | 36.93 | 35.54 |
| 20/10/2026 | 35.38 | -0.41 % | 0 | 36.23 | 37.01 | 34.91 |
| 21/10/2026 | 35.38 | +1.2 % | 0 | 34.66 | 35.82 | 34.51 |