| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.81 | -0.95 % | 0 | 36.29 | 36.54 | 35.28 |
| 01/09/2026 | 34.21 | -3.73 % | 0 | 35.62 | 35.82 | 34.13 |
| 02/09/2026 | 33.95 | -0.48 % | 0 | 33.06 | 34.26 | 32.68 |
| 03/09/2026 | 37.69 | +10.43 % | 0 | 35.99 | 38.37 | 35.79 |
| 04/09/2026 | 35.63 | -6.16 % | 0 | 38.10 | 38.11 | 35.06 |