| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.04 | +5.25 % | 0 | 17.59 | 18.41 | 17.26 |
| 01/09/2026 | 18.98 | +7.78 % | 0 | 18.13 | 19.19 | 17.77 |
| 02/09/2026 | 19.32 | +3.51 % | 0 | 19.79 | 20.50 | 19.03 |
| 03/09/2026 | 16.46 | -11.67 % | 0 | 17.49 | 17.98 | 15.97 |
| 04/09/2026 | 18.17 | +15.22 % | 0 | 16.22 | 18.60 | 16.19 |