| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.40 | +23.74 % | 0 | 4.59 | 5.45 | 4.35 |
| 16/10/2026 | 5.01 | -16.44 % | 0 | 5.48 | 6.22 | 4.86 |
| 19/10/2026 | 4.85 | -5.09 % | 0 | 4.97 | 5.48 | 4.40 |
| 20/10/2026 | 4.48 | -5.19 % | 0 | 4.65 | 5.28 | 4.23 |
| 21/10/2026 | 4.59 | +2.12 % | 0 | 4.26 | 4.72 | 4.03 |