| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 67.38 | -0.21 % | 0 | 67.56 | 68.14 | 66.35 |
| 01/09/2026 | 65.61 | -1.87 % | 0 | 66.75 | 67.32 | 65.16 |
| 02/09/2026 | 65.01 | -0.43 % | 0 | 64.11 | 65.39 | 63.43 |
| 03/09/2026 | 69.27 | +6.17 % | 0 | 67.54 | 70.07 | 66.96 |
| 04/09/2026 | 67.04 | -3.7 % | 0 | 69.57 | 69.70 | 66.26 |