| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.95 | +3.43 % | 0 | 52.95 | 55.72 | 52.56 |
| 16/07/2026 | 57.12 | +4.17 % | 0 | 57.23 | 58.78 | 55.02 |
| 17/07/2026 | 53.90 | -6.05 % | 0 | 56.69 | 58.13 | 52.91 |
| 20/07/2026 | 55.06 | +2.27 % | 0 | 54.34 | 55.64 | 54.03 |
| 21/07/2026 | 52.75 | -2.94 % | 0 | 53.27 | 53.88 | 52.48 |