| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.32 | -3.59 % | 0 | 20.65 | 21.10 | 18.70 |
| 16/07/2026 | 17.58 | -7.26 % | 0 | 17.62 | 19.17 | 16.50 |
| 17/07/2026 | 19.69 | +16.89 % | 0 | 17.78 | 20.65 | 17.08 |
| 20/07/2026 | 18.94 | -2.62 % | 0 | 19.75 | 19.77 | 18.51 |
| 21/07/2026 | 20.23 | +6.53 % | 0 | 20.09 | 20.73 | 19.65 |