| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.80 | -11.28 % | 0 | 10.86 | 11.33 | 9.35 |
| 16/10/2026 | 9.88 | +4.28 % | 0 | 9.60 | 10.26 | 8.55 |
| 19/10/2026 | 10.23 | +4.44 % | 0 | 10.01 | 10.64 | 9.69 |
| 20/10/2026 | 10.49 | +3.55 % | 0 | 10.43 | 10.85 | 9.39 |
| 21/10/2026 | 10.34 | -0.77 % | 0 | 10.93 | 11.45 | 10.12 |