| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.60 | +4.04 % | 0 | 11.34 | 12.06 | 11.14 |
| 01/09/2026 | 12.26 | +7.03 % | 0 | 11.65 | 12.93 | 11.59 |
| 02/09/2026 | 12.62 | +3.44 % | 0 | 12.90 | 13.90 | 12.46 |
| 03/09/2026 | 10.54 | -12.39 % | 0 | 12.28 | 13.24 | 10.17 |
| 04/09/2026 | 11.54 | +13.53 % | 0 | 10.52 | 11.95 | 9.99 |