| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.70 | -3. % | 0 | 22.13 | 22.41 | 21.30 |
| 01/09/2026 | 20.45 | -6.13 % | 0 | 21.50 | 21.79 | 20.27 |
| 02/09/2026 | 20.05 | -2.43 % | 0 | 19.37 | 20.25 | 18.87 |
| 03/09/2026 | 23.60 | +15.21 % | 0 | 22.15 | 24.08 | 21.62 |
| 04/09/2026 | 21.49 | -10.89 % | 0 | 23.85 | 23.89 | 20.90 |