| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.77 | +13.06 % | 0 | 20.60 | 22.77 | 20.11 |
| 16/10/2026 | 21.96 | -5.41 % | 0 | 22.44 | 24.47 | 21.70 |
| 19/10/2026 | 21.32 | -3.38 % | 0 | 21.90 | 22.18 | 20.73 |
| 20/10/2026 | 20.73 | -2.49 % | 0 | 21.57 | 22.41 | 20.38 |
| 21/10/2026 | 20.82 | +0.39 % | 0 | 20.11 | 21.08 | 19.92 |