| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.81 | -1.94 % | 0 | 30.19 | 30.48 | 29.21 |
| 01/09/2026 | 28.33 | -4.77 % | 0 | 29.48 | 29.81 | 28.09 |
| 02/09/2026 | 27.67 | -2.49 % | 0 | 27.11 | 28.07 | 26.51 |
| 03/09/2026 | 31.74 | +12.04 % | 0 | 30.21 | 32.34 | 29.61 |
| 04/09/2026 | 29.51 | -8.61 % | 0 | 32.07 | 32.11 | 28.97 |