| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 57.36 | -1.04 % | 0 | 57.92 | 58.49 | 56.78 |
| 01/09/2026 | 55.85 | -2.49 % | 0 | 57.12 | 57.67 | 55.54 |
| 02/09/2026 | 55.33 | -0.74 % | 0 | 54.48 | 55.73 | 53.85 |
| 03/09/2026 | 59.61 | +6.99 % | 0 | 57.89 | 60.38 | 57.33 |
| 04/09/2026 | 57.35 | -4.47 % | 0 | 59.90 | 60.01 | 56.62 |