| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.72 | +4.83 % | 0 | 38.72 | 41.24 | 38.32 |
| 02/06/2026 | 40.13 | -2.09 % | 0 | 41.63 | 42.08 | 39.47 |
| 03/06/2026 | 39.83 | -0.83 % | 0 | 41.14 | 41.73 | 39.78 |
| 04/06/2026 | 43.76 | +9.18 % | 0 | 40.69 | 43.76 | 40.69 |
| 05/06/2026 | 43.15 | -2.61 % | 0 | 44.48 | 46.46 | 42.95 |