| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 117.89 | +1.4 % | 0 | 115.53 | 118.40 | 113.23 |
| 21/11/2025 | 116.37 | -1.79 % | 0 | 118.78 | 118.78 | 116.22 |
| 24/11/2025 | 116.54 | +0.09 % | 0 | 115.93 | 116.54 | 115.33 |
| 25/11/2025 | 116.69 | -0.93 % | 0 | 116.80 | 119.95 | 116.59 |
| 26/11/2025 | 117.45 | +0.51 % | 0 | 116.95 | 117.54 | 116.82 |