| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 99.12 | +0.78 % | 0 | 98.38 | 99.72 | 98.04 |
| 01/09/2026 | 100.48 | +1.44 % | 0 | 99.20 | 100.93 | 98.82 |
| 02/09/2026 | 101.16 | +0.56 % | 0 | 101.93 | 102.67 | 100.73 |
| 03/09/2026 | 96.80 | -3.8 % | 0 | 98.46 | 99.16 | 96.05 |
| 04/09/2026 | 98.97 | +2.83 % | 0 | 96.43 | 99.88 | 96.36 |