| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.12 | +1.32 % | 0 | 58.38 | 59.72 | 58.06 |
| 01/09/2026 | 60.53 | +2.51 % | 0 | 59.20 | 60.93 | 58.85 |
| 02/09/2026 | 61.17 | +0.93 % | 0 | 61.93 | 62.67 | 60.73 |
| 03/09/2026 | 56.74 | -6.41 % | 0 | 58.47 | 59.16 | 56.07 |
| 04/09/2026 | 59.14 | +5.14 % | 0 | 56.44 | 59.88 | 56.38 |