| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.28 | -2.43 % | 0 | 79.41 | 80.83 | 76.83 |
| 02/06/2026 | 78.32 | +1.63 % | 0 | 76.87 | 78.95 | 75.97 |
| 03/06/2026 | 78.19 | +0.35 % | 0 | 77.37 | 78.65 | 76.31 |
| 04/06/2026 | 74.80 | -4.1 % | 0 | 77.44 | 78.11 | 74.22 |
| 05/06/2026 | 74.88 | +1.5 % | 0 | 73.64 | 75.51 | 71.12 |