| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.19 | -2.54 % | 0 | 79.41 | 80.83 | 76.86 |
| 02/06/2026 | 77.96 | +1.16 % | 0 | 76.87 | 78.95 | 75.97 |
| 03/06/2026 | 78.58 | +0.85 % | 0 | 77.37 | 78.65 | 76.31 |
| 04/06/2026 | 74.63 | -4.31 % | 0 | 77.44 | 78.11 | 74.22 |
| 05/06/2026 | 74.91 | +1.54 % | 0 | 73.64 | 75.51 | 71.12 |