| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 72.82 | -1.03 % | 0 | 73.68 | 77.91 | 70.58 |
| 07/01/2026 | 74.86 | +2.78 % | 0 | 73.15 | 77.43 | 70.15 |
| 08/01/2026 | 74.50 | -0.35 % | 0 | 75.75 | 78.70 | 71.61 |
| 09/01/2026 | 72.57 | -2.36 % | 0 | 73.69 | 76.45 | 69.93 |
| 12/01/2026 | 74.28 | +2.39 % | 0 | 72.35 | 76.89 | 69.46 |