| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.95 | -7.51 % | 0 | 39.24 | 39.75 | 36.71 |
| 16/10/2026 | 37.49 | +3.31 % | 0 | 37.09 | 38.09 | 34.86 |
| 19/10/2026 | 38.25 | +1.85 % | 0 | 37.61 | 39.00 | 37.22 |
| 20/10/2026 | 38.76 | +0.79 % | 0 | 37.95 | 39.43 | 37.00 |
| 21/10/2026 | 38.71 | -0.88 % | 0 | 39.64 | 39.89 | 38.33 |