| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 59.18 | +3.36 % | 0 | 56.92 | 59.66 | 54.73 |
| 21/11/2025 | 57.74 | -2.84 % | 0 | 60.04 | 60.04 | 57.60 |
| 24/11/2025 | 57.87 | +0.8 % | 0 | 57.30 | 57.87 | 56.72 |
| 25/11/2025 | 57.97 | -1.29 % | 0 | 58.12 | 59.15 | 55.73 |
| 26/11/2025 | 58.68 | +1.5 % | 0 | 58.22 | 58.79 | 58.08 |