| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.65 | +6.08 % | 0 | 14.21 | 15.21 | 13.98 |
| 01/09/2026 | 15.33 | +7.58 % | 0 | 14.57 | 15.67 | 14.42 |
| 02/09/2026 | 15.74 | +3.89 % | 0 | 16.03 | 17.15 | 15.55 |
| 03/09/2026 | 13.34 | -11.81 % | 0 | 14.18 | 15.97 | 12.88 |
| 04/09/2026 | 14.36 | +13.03 % | 0 | 13.24 | 15.01 | 12.84 |