| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.66 | -13.39 % | 0 | 4.12 | 5.32 | 3.07 |
| 08/01/2026 | 3.75 | +2.32 % | 0 | 3.41 | 5.07 | 3.28 |
| 09/01/2026 | 4.29 | +13.06 % | 0 | 3.97 | 5.61 | 3.92 |
| 12/01/2026 | 4.14 | -2.82 % | 0 | 4.35 | 4.59 | 3.31 |
| 13/01/2026 | 3.88 | -3.48 % | 0 | 3.90 | 5.16 | 3.37 |