| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.13 | +30.32 % | 0 | 5.59 | 6.26 | 4.91 |
| 21/11/2025 | 5.94 | +16.93 % | 0 | 6.40 | 6.41 | 5.90 |
| 24/11/2025 | 5.90 | +28.26 % | 0 | 5.80 | 5.90 | 5.61 |
| 25/11/2025 | 5.78 | +16.43 % | 0 | 5.97 | 6.16 | 5.75 |
| 26/11/2025 | 5.87 | +25.43 % | 0 | 5.84 | 5.93 | 5.72 |