| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.67 | -7.41 % | 0 | 22.11 | 23.61 | 19.90 |
| 08/01/2026 | 20.95 | +0.89 % | 0 | 19.93 | 23.07 | 19.35 |
| 09/01/2026 | 22.57 | +6.89 % | 0 | 21.63 | 24.62 | 21.45 |
| 12/01/2026 | 21.27 | -5.72 % | 0 | 22.78 | 22.95 | 19.55 |
| 13/01/2026 | 21.27 | -0.3 % | 0 | 21.47 | 23.41 | 19.78 |