| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.79 | -2.73 % | 0 | 19.68 | 20.15 | 17.42 |
| 21/11/2025 | 19.19 | +16.98 % | 0 | 17.15 | 19.30 | 17.15 |
| 24/11/2025 | 19.00 | +5.32 % | 0 | 19.52 | 19.95 | 19.00 |
| 25/11/2025 | 18.72 | +10.09 % | 0 | 18.80 | 18.80 | 17.81 |
| 26/11/2025 | 18.05 | +2.01 % | 0 | 18.52 | 18.53 | 18.01 |