| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.42 | +5.35 % | 0 | 34.23 | 36.97 | 33.91 |
| 16/07/2026 | 38.21 | +5.58 % | 0 | 38.38 | 39.84 | 36.18 |
| 17/07/2026 | 35.13 | -9.27 % | 0 | 37.84 | 39.10 | 34.20 |
| 20/07/2026 | 36.19 | +2.87 % | 0 | 35.37 | 36.61 | 35.24 |
| 21/07/2026 | 33.95 | -4.89 % | 0 | 34.50 | 34.89 | 33.74 |