| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.79 | -1.43 % | 0 | 48.38 | 48.91 | 47.21 |
| 01/09/2026 | 46.37 | -2.98 % | 0 | 47.59 | 47.99 | 46.03 |
| 02/09/2026 | 45.79 | -1.07 % | 0 | 44.99 | 46.19 | 44.35 |
| 03/09/2026 | 50.09 | +8.28 % | 0 | 48.36 | 50.76 | 47.80 |
| 04/09/2026 | 47.77 | -5.45 % | 0 | 50.35 | 50.41 | 47.09 |