| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.94 | +6.75 % | 0 | 29.02 | 31.44 | 28.57 |
| 02/06/2026 | 30.28 | -2.61 % | 0 | 31.86 | 32.29 | 29.72 |
| 03/06/2026 | 30.06 | -0.71 % | 0 | 31.37 | 31.80 | 29.98 |
| 04/06/2026 | 33.74 | +11.74 % | 0 | 30.91 | 33.85 | 30.90 |
| 05/06/2026 | 33.40 | -2.78 % | 0 | 34.66 | 36.65 | 33.28 |