| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.56 | -1.21 % | 0 | 53.13 | 53.69 | 51.94 |
| 01/09/2026 | 51.14 | -2.59 % | 0 | 52.34 | 52.87 | 50.82 |
| 02/09/2026 | 50.47 | -1.02 % | 0 | 49.71 | 50.93 | 49.01 |
| 03/09/2026 | 54.82 | +7.56 % | 0 | 53.11 | 55.57 | 52.53 |
| 04/09/2026 | 52.54 | -4.92 % | 0 | 55.11 | 55.19 | 51.84 |