| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.50 | -4.79 % | 0 | 39.66 | 40.82 | 37.04 |
| 02/06/2026 | 38.15 | +2.29 % | 0 | 37.26 | 39.24 | 36.25 |
| 03/06/2026 | 38.36 | +0.7 % | 0 | 37.72 | 38.69 | 36.33 |
| 04/06/2026 | 35.09 | -8.02 % | 0 | 37.72 | 38.06 | 34.50 |
| 05/06/2026 | 35.76 | +4.93 % | 0 | 34.15 | 36.11 | 32.02 |