| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.84 | -4.15 % | 0 | 33.64 | 33.93 | 31.09 |
| 16/07/2026 | 29.74 | -6.06 % | 0 | 29.71 | 31.80 | 28.38 |
| 17/07/2026 | 32.60 | +11.74 % | 0 | 30.04 | 33.46 | 29.16 |
| 20/07/2026 | 31.55 | -2.92 % | 0 | 32.65 | 32.66 | 31.19 |
| 21/07/2026 | 33.54 | +4.81 % | 0 | 33.10 | 33.80 | 32.80 |