Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 40.41 | -0.44 % | 0 | 40.88 | 41.03 | 39.97 |
03/10/2025 | 39.94 | +0.62 % | 0 | 40.04 | 40.91 | 37.36 |
06/10/2025 | 39.95 | +2.14 % | 0 | 39.96 | 40.54 | 39.71 |
07/10/2025 | 39.94 | +1.94 % | 0 | 39.49 | 40.15 | 39.39 |
08/10/2025 | 39.65 | +0.69 % | 0 | 40.03 | 40.03 | 39.37 |