| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.54 | -8.5 % | 0 | 21.13 | 21.77 | 18.76 |
| 16/10/2026 | 19.81 | +5.35 % | 0 | 19.43 | 20.34 | 17.68 |
| 19/10/2026 | 20.12 | +3.42 % | 0 | 19.78 | 21.04 | 19.41 |
| 20/10/2026 | 20.49 | +1.86 % | 0 | 20.04 | 21.44 | 19.22 |
| 21/10/2026 | 20.41 | -0.75 % | 0 | 21.37 | 21.85 | 19.86 |