| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.73 | -3.5 % | 0 | 16.94 | 17.45 | 15.21 |
| 16/07/2026 | 14.19 | -7.8 % | 0 | 12.51 | 18.73 | 8.73 |
| 17/07/2026 | 16.12 | +19.76 % | 0 | 13.66 | 16.78 | 13.66 |
| 20/07/2026 | 15.36 | -2.6 % | 0 | 16.07 | 16.07 | 14.98 |
| 21/07/2026 | 16.54 | +8.39 % | 0 | 16.38 | 16.96 | 15.96 |