| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 23.12 | +12.51 % | 0 | 21.49 | 23.49 | 19.91 |
| 21/11/2025 | 22.20 | +0.11 % | 0 | 23.81 | 23.81 | 22.09 |
| 24/11/2025 | 22.23 | +7.78 % | 0 | 21.85 | 22.23 | 21.39 |
| 25/11/2025 | 22.16 | +2.52 % | 0 | 22.41 | 24.67 | 22.09 |
| 26/11/2025 | 22.62 | +8.23 % | 0 | 22.35 | 22.73 | 22.18 |