| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.87 | -5.63 % | 0 | 21.53 | 21.83 | 19.47 |
| 02/06/2026 | 19.99 | +2.96 % | 0 | 19.52 | 20.95 | 18.76 |
| 03/06/2026 | 20.15 | +0.93 % | 0 | 19.84 | 20.69 | 18.88 |
| 04/06/2026 | 17.76 | -11.14 % | 0 | 19.95 | 20.21 | 17.59 |
| 05/06/2026 | 18.37 | +8.54 % | 0 | 17.31 | 19.09 | 15.72 |