| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.98 | +22.24 % | 0 | 5.78 | 5.97 | 4.59 |
| 21/11/2025 | 5.65 | +68.01 % | 0 | 4.75 | 5.69 | 4.75 |
| 24/11/2025 | 5.51 | +39.14 % | 0 | 5.77 | 5.92 | 5.51 |
| 25/11/2025 | 5.28 | +49.43 % | 0 | 5.43 | 5.43 | 4.93 |
| 26/11/2025 | 4.96 | +30.74 % | 0 | 5.19 | 5.19 | 4.96 |