| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.16 | -13.11 % | 0 | 8.48 | 8.88 | 7.14 |
| 02/06/2026 | 7.71 | +5.12 % | 0 | 7.44 | 8.16 | 6.82 |
| 03/06/2026 | 7.46 | -2.42 % | 0 | 7.57 | 7.94 | 7.07 |
| 04/06/2026 | 6.41 | -16.38 % | 0 | 7.60 | 7.67 | 6.18 |
| 05/06/2026 | 5.85 | -5.34 % | 30 | 6.33 | 6.53 | 5.47 |