| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.27 | +23.38 % | 0 | 9.39 | 10.48 | 8.42 |
| 21/11/2025 | 9.88 | +9.24 % | 0 | 10.68 | 10.68 | 9.82 |
| 24/11/2025 | 9.85 | +19.77 % | 0 | 9.67 | 9.85 | 9.39 |
| 25/11/2025 | 9.72 | +10.27 % | 0 | 9.95 | 10.26 | 9.67 |
| 26/11/2025 | 9.91 | +18.34 % | 0 | 9.82 | 10.01 | 9.67 |