| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.99 | +0.88 % | 0 | 13.53 | 13.91 | 11.65 |
| 21/11/2025 | 13.18 | +27.66 % | 0 | 11.49 | 13.27 | 11.49 |
| 24/11/2025 | 12.99 | +11.84 % | 0 | 13.44 | 13.77 | 12.99 |
| 25/11/2025 | 12.70 | +17.44 % | 0 | 12.83 | 12.83 | 11.98 |
| 26/11/2025 | 12.12 | +6.97 % | 0 | 12.53 | 12.53 | 12.10 |