| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.07 | -1.69 % | 0 | 43.68 | 44.16 | 42.58 |
| 01/09/2026 | 41.68 | -3.35 % | 0 | 42.91 | 43.28 | 41.35 |
| 02/09/2026 | 41.15 | -1.18 % | 0 | 40.34 | 41.50 | 39.69 |
| 03/09/2026 | 45.31 | +8.91 % | 0 | 43.67 | 46.00 | 43.12 |
| 04/09/2026 | 43.04 | -6.12 % | 0 | 45.65 | 45.70 | 42.40 |