| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.71 | +10.02 % | 0 | 9.36 | 10.87 | 8.65 |
| 15/04/2026 | 12.78 | +21.14 % | 0 | 10.72 | 12.78 | 10.08 |
| 16/04/2026 | 13.74 | +9.13 % | 0 | 12.58 | 14.49 | 12.47 |
| 17/04/2026 | 13.99 | -0.82 % | 0 | 14.19 | 15.45 | 13.87 |
| 20/04/2026 | 13.29 | -4.9 % | 0 | 13.72 | 13.72 | 13.01 |