| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.70 | +10.98 % | 0 | 16.69 | 19.28 | 15.87 |
| 02/06/2026 | 18.00 | -5.11 % | 0 | 18.93 | 19.98 | 17.43 |
| 03/06/2026 | 17.80 | -1.98 % | 0 | 18.43 | 19.62 | 17.44 |
| 04/06/2026 | 21.58 | +19.23 % | 0 | 18.65 | 21.59 | 18.11 |
| 05/06/2026 | 21.12 | -5.25 % | 0 | 22.45 | 24.42 | 20.97 |