| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.43 | -29.24 % | 0 | 4.85 | 5.47 | 3.07 |
| 02/06/2026 | 3.81 | +18.69 % | 0 | 2.97 | 4.74 | 2.52 |
| 03/06/2026 | 3.89 | +5. % | 0 | 2.91 | 4.09 | 2.67 |
| 04/06/2026 | 1.73 | -53.62 % | 0 | 3.59 | 4.19 | 1.65 |
| 05/06/2026 | 1.27 | -9.29 % | 6 | 1.38 | 1.49 | 1.06 |