| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.78 | +19.79 % | 0 | 8.09 | 10.31 | 7.39 |
| 02/06/2026 | 9.21 | -8.9 % | 0 | 10.46 | 11.39 | 8.55 |
| 03/06/2026 | 8.93 | -4.29 % | 0 | 10.37 | 10.87 | 8.82 |
| 04/06/2026 | 12.48 | +35.01 % | 0 | 9.78 | 12.69 | 9.73 |
| 05/06/2026 | 12.19 | -8.66 % | 0 | 13.50 | 15.47 | 11.91 |