| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.77 | +15.09 % | 0 | 11.78 | 14.32 | 11.17 |
| 02/06/2026 | 13.06 | -6.82 % | 0 | 13.91 | 15.02 | 12.44 |
| 03/06/2026 | 12.85 | -2.65 % | 0 | 13.41 | 14.66 | 12.43 |
| 04/06/2026 | 16.52 | +25.68 % | 0 | 13.70 | 16.63 | 13.05 |
| 05/06/2026 | 16.12 | -6.82 % | 0 | 17.47 | 19.44 | 15.97 |