| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.71 | +11.66 % | 0 | 15.71 | 18.19 | 14.88 |
| 02/06/2026 | 17.00 | -5.4 % | 0 | 17.92 | 18.98 | 16.41 |
| 03/06/2026 | 16.81 | -2.04 % | 0 | 17.43 | 18.56 | 16.44 |
| 04/06/2026 | 20.45 | +19.56 % | 0 | 17.66 | 20.57 | 17.10 |
| 05/06/2026 | 20.11 | -5.54 % | 0 | 21.45 | 23.42 | 19.98 |