| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.58 | +10.29 % | 0 | 10.18 | 11.74 | 9.47 |
| 15/04/2026 | 13.55 | +18.5 % | 0 | 11.59 | 13.69 | 10.91 |
| 16/04/2026 | 14.67 | +8.51 % | 0 | 13.48 | 15.45 | 13.37 |
| 17/04/2026 | 14.96 | -0.53 % | 0 | 15.12 | 16.45 | 14.82 |
| 20/04/2026 | 14.24 | -4.53 % | 0 | 14.64 | 14.66 | 13.94 |