| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.82 | +11.1 % | 0 | 17.68 | 20.28 | 16.84 |
| 02/06/2026 | 18.93 | -5.23 % | 0 | 19.93 | 20.97 | 18.43 |
| 03/06/2026 | 18.81 | -1.83 % | 0 | 19.44 | 20.62 | 18.35 |
| 04/06/2026 | 22.49 | +17.81 % | 0 | 19.65 | 22.59 | 19.17 |
| 05/06/2026 | 22.21 | -4.66 % | 0 | 23.44 | 25.42 | 22.03 |