| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.36 | +9.51 % | 0 | 11.88 | 13.54 | 11.16 |
| 15/04/2026 | 15.41 | +16.83 % | 0 | 13.37 | 15.51 | 12.70 |
| 16/04/2026 | 16.55 | +7.75 % | 0 | 15.33 | 17.33 | 15.22 |
| 17/04/2026 | 16.87 | -0.47 % | 0 | 17.01 | 18.25 | 16.76 |
| 20/04/2026 | 16.13 | -4.22 % | 0 | 16.53 | 16.60 | 15.82 |