| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.19 | +8.97 % | 0 | 13.66 | 15.39 | 12.88 |
| 15/04/2026 | 17.45 | +16.22 % | 0 | 15.21 | 17.45 | 14.50 |
| 16/04/2026 | 18.47 | +6.95 % | 0 | 17.23 | 19.25 | 17.11 |
| 17/04/2026 | 18.79 | -0.48 % | 0 | 18.92 | 20.32 | 18.66 |
| 20/04/2026 | 18.01 | -4.02 % | 0 | 18.44 | 18.54 | 17.70 |