| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.70 | +8.54 % | 0 | 21.66 | 24.26 | 20.87 |
| 02/06/2026 | 23.11 | -3.57 % | 0 | 23.95 | 24.96 | 22.42 |
| 03/06/2026 | 22.79 | -1.56 % | 0 | 23.46 | 24.61 | 22.39 |
| 04/06/2026 | 26.57 | +15.17 % | 0 | 23.64 | 26.59 | 23.16 |
| 05/06/2026 | 26.20 | -3.96 % | 0 | 27.44 | 29.42 | 26.02 |