| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 24.93 | +6.84 % | 0 | 23.15 | 25.09 | 22.34 |
| 15/04/2026 | 27.09 | +9.99 % | 0 | 24.86 | 27.23 | 24.18 |
| 16/04/2026 | 28.26 | +4.59 % | 0 | 26.98 | 29.08 | 26.84 |
| 17/04/2026 | 28.58 | -0.45 % | 0 | 28.69 | 30.02 | 28.45 |
| 20/04/2026 | 27.90 | -2.43 % | 0 | 28.22 | 28.36 | 27.47 |