| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.79 | +6.21 % | 0 | 31.63 | 34.20 | 30.95 |
| 02/06/2026 | 32.95 | -2.92 % | 0 | 34.02 | 34.94 | 32.39 |
| 03/06/2026 | 32.78 | -1.1 % | 0 | 33.53 | 34.62 | 32.48 |
| 04/06/2026 | 36.48 | +10.33 % | 0 | 33.62 | 36.58 | 33.26 |
| 05/06/2026 | 36.09 | -3.17 % | 0 | 37.42 | 39.41 | 35.94 |