| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 56.93 | -2.89 % | 0 | 59.10 | 59.87 | 56.29 |
| 21/11/2025 | 58.33 | +3.4 % | 0 | 55.85 | 58.70 | 55.83 |
| 24/11/2025 | 58.13 | -0.55 % | 0 | 58.92 | 59.74 | 58.01 |
| 25/11/2025 | 57.93 | +1.44 % | 0 | 58.18 | 58.32 | 56.92 |
| 26/11/2025 | 57.27 | -1.36 % | 0 | 57.86 | 58.12 | 57.12 |