| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.64 | +3.21 % | 0 | 57.60 | 60.14 | 57.09 |
| 02/06/2026 | 58.95 | -1.6 % | 0 | 60.19 | 60.88 | 58.32 |
| 03/06/2026 | 58.75 | -0.61 % | 0 | 59.70 | 60.51 | 58.67 |
| 04/06/2026 | 62.55 | +5.95 % | 0 | 59.59 | 62.55 | 59.45 |
| 05/06/2026 | 62.06 | -1.89 % | 0 | 63.40 | 65.38 | 61.93 |