| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 27.81 | -6.16 % | 0 | 29.91 | 30.66 | 27.19 |
| 21/11/2025 | 29.32 | +6.56 % | 0 | 26.81 | 29.62 | 26.80 |
| 24/11/2025 | 28.98 | -1.56 % | 0 | 29.74 | 30.51 | 28.86 |
| 25/11/2025 | 28.57 | +1.46 % | 0 | 28.98 | 29.15 | 27.76 |
| 26/11/2025 | 28.08 | -3.24 % | 0 | 28.63 | 28.91 | 27.94 |