| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.68 | +6.69 % | 0 | 27.64 | 30.21 | 26.92 |
| 02/06/2026 | 28.87 | -3.61 % | 0 | 29.99 | 30.95 | 28.39 |
| 03/06/2026 | 28.77 | -1.27 % | 0 | 29.50 | 30.60 | 28.44 |
| 04/06/2026 | 32.57 | +12.06 % | 0 | 29.62 | 32.58 | 29.22 |
| 05/06/2026 | 32.09 | -3.59 % | 0 | 33.43 | 35.41 | 31.96 |