| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.95 | -6.54 % | 0 | 28.04 | 28.77 | 25.33 |
| 21/11/2025 | 27.32 | +6.39 % | 0 | 24.98 | 27.73 | 24.96 |
| 24/11/2025 | 27.12 | -1.7 % | 0 | 27.87 | 28.63 | 27.06 |
| 25/11/2025 | 26.83 | +1.96 % | 0 | 27.10 | 27.23 | 25.89 |
| 26/11/2025 | 26.21 | -3.5 % | 0 | 26.75 | 27.04 | 26.06 |