| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.69 | +7.22 % | 0 | 25.64 | 28.21 | 24.87 |
| 02/06/2026 | 26.99 | -3.43 % | 0 | 27.98 | 28.95 | 26.41 |
| 03/06/2026 | 26.67 | -1.79 % | 0 | 27.49 | 28.60 | 26.42 |
| 04/06/2026 | 30.49 | +12.66 % | 0 | 27.63 | 30.60 | 27.20 |
| 05/06/2026 | 30.10 | -3.79 % | 0 | 31.43 | 33.41 | 29.95 |