| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 54.96 | -3.01 % | 0 | 57.13 | 57.90 | 54.33 |
| 21/11/2025 | 56.48 | +3.73 % | 0 | 53.88 | 56.73 | 53.86 |
| 24/11/2025 | 56.16 | -0.57 % | 0 | 56.95 | 57.77 | 56.04 |
| 25/11/2025 | 55.70 | +1.01 % | 0 | 56.21 | 56.35 | 54.96 |
| 26/11/2025 | 55.29 | -1.44 % | 0 | 55.89 | 56.15 | 55.15 |