| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.65 | +3.34 % | 0 | 55.60 | 58.13 | 55.05 |
| 02/06/2026 | 57.06 | -1.47 % | 0 | 58.17 | 58.93 | 56.32 |
| 03/06/2026 | 56.75 | -0.63 % | 0 | 57.68 | 58.51 | 56.67 |
| 04/06/2026 | 60.54 | +6.15 % | 0 | 57.59 | 60.55 | 57.43 |
| 05/06/2026 | 60.08 | -1.92 % | 0 | 61.40 | 63.38 | 59.91 |